Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 11:47:3000,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 11:47:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:47:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:47:2900,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:40:4800,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:40:4500,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:4500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:4500,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:40:0400,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:40:0400,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:40:0000,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:0000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:40:0000,0000,0000,0000,00114 702,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:39:1900,0000,0000,002114 702,002015 374,0015 734,002017 960,00300,0000,0000,000
29.09.2025 11:39:1400,0000,0000,002114 702,002015 374,0017 960,00100,0000,0000,0000,000
29.09.2025 11:39:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:39:1400,0000,0000,0000,00114 702,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:38:3300,0000,0000,002114 702,002015 376,0015 736,002017 960,00300,0000,0000,000
29.09.2025 11:38:3000,0000,0000,002114 702,002015 376,0017 960,00100,0000,0000,0000,000
29.09.2025 11:38:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:38:2900,0000,0000,0000,00114 702,0015 740,002017 960,00300,0000,0000,000
29.09.2025 11:36:1800,0000,0000,002114 702,002015 380,0015 740,002017 960,00300,0000,0000,000
29.09.2025 11:36:1500,0000,0000,002114 702,002015 380,0017 960,00100,0000,0000,0000,000
29.09.2025 11:36:1500,0000,0000,002114 702,002015 380,0017 960,00100,0000,0000,0000,000
29.09.2025 11:36:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:36:1400,0000,0000,0000,00114 702,0015 738,002017 960,00300,0000,0000,000
29.09.2025 11:31:4800,0000,0000,002114 702,002015 378,0015 738,002017 960,00300,0000,0000,000
29.09.2025 11:31:4400,0000,0000,002114 702,002015 378,0017 960,00100,0000,0000,0000,000
29.09.2025 11:31:4400,0000,0000,002114 702,002015 378,0017 960,00100,0000,0000,0000,000
29.09.2025 11:31:4400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:31:4400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:31:4400,0000,0000,0000,00114 702,0015 750,002017 960,00300,0000,0000,000
29.09.2025 11:31:0200,0000,0000,002114 702,002015 390,0015 750,002017 960,00300,0000,0000,000
29.09.2025 11:30:5800,0000,0000,002114 702,002015 390,0017 960,00100,0000,0000,0000,000
29.09.2025 11:30:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:30:5800,0000,0000,0000,00114 702,0015 752,002017 960,00300,0000,0000,000
29.09.2025 11:30:1800,0000,0000,002114 702,002015 392,0015 752,002017 960,00300,0000,0000,000
29.09.2025 11:30:1400,0000,0000,002114 702,002015 392,0017 960,00100,0000,0000,0000,000
29.09.2025 11:30:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:30:1400,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:30:1400,0000,0000,0000,00114 702,0015 748,002017 960,00300,0000,0000,000
29.09.2025 11:28:4700,0000,0000,002114 702,002015 388,0015 748,002017 960,00300,0000,0000,000
29.09.2025 11:28:4400,0000,0000,002114 702,002015 388,0017 960,00100,0000,0000,0000,000
29.09.2025 11:28:4400,0000,0000,002114 702,002015 388,0017 960,00100,0000,0000,0000,000
29.09.2025 11:28:4300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 11:28:4300,0000,0000,0000,00114 702,0015 764,002017 960,00300,0000,0000,000
29.09.2025 11:26:3300,0000,0000,002114 702,002015 404,0015 764,002017 960,00300,0000,0000,000
29.09.2025 11:26:3300,0000,0000,002114 702,002015 404,0015 764,002017 960,00300,0000,0000,000
29.09.2025 11:26:3000,0000,0000,002114 702,002015 404,0017 960,00100,0000,0000,0000,000
29.09.2025 11:26:3000,0000,0000,002114 702,002015 404,0017 960,00100,0000,0000,0000,000